Henry Schein - Részvényárfolyam

Részvényárfolyam
69.53
Napi Változás
0.21 0.30%
Havi
1.16%
Évi
-5.31%
Q2 Előrejelzés
68.91
Ár Chg Nap Év Dátum
Agilent 132.28 2.25 1.73% 13.78% 2024-06-03
Align Technology 258.62 1.87 0.73% -12.98% 2024-06-03
Bruker 65.51 -0.03 -0.05% -7.65% 2024-05-31
Cardinal Health 99.17 -0.14 -0.14% 18.88% 2024-06-03
Cigna 344.50 0.58 0.17% 35.96% 2024-06-03
Cooper Companies 93.92 -0.32 -0.33% 0.39% 2024-06-03
Charles River Laboratories 209.74 1.53 0.73% 6.82% 2024-06-03
CVS Health 60.12 0.63 1.06% -15.01% 2024-06-03
Quest Diagnostics 142.15 0.50 0.35% 6.04% 2024-06-03
Danaher 259.70 3.32 1.29% 11.40% 2024-06-03
Encompass Health 86.39 0.78 0.91% 38.67% 2024-05-31
Henry Schein 69.53 0.21 0.30% -5.31% 2024-06-03
Idexx Laboratories 491.00 -5.72 -1.15% 5.53% 2024-06-03
IQVIA Holdings 219.09 -0.03 -0.01% 10.11% 2024-06-03
Laboratory Of America 196.08 1.28 0.66% -7.70% 2024-06-03
McKesson 568.39 -1.23 -0.22% 46.03% 2024-06-03
Mettler Toledo International 1,403.75 1.70 0.12% 5.60% 2024-06-03
Owens Minor 17.31 -0.12 -0.69% -17.96% 2024-06-03
Patterson Companies 24.59 0.38 1.57% -6.40% 2024-05-31
Revvity 110.03 0.71 0.65% -4.88% 2024-06-03
Stryker 340.24 -0.56 -0.16% 22.14% 2024-06-03
Tenet Healthcare 135.73 0.51 0.38% 87.08% 2024-06-03
Thermo Fisher Scientific 571.35 8.59 1.53% 10.01% 2024-06-03
Universal Health Services 188.92 -0.62 -0.33% 44.06% 2024-06-03
Waters 316.54 7.76 2.51% 23.63% 2024-06-03
Walgreens Boots Alliance 16.19 -0.05 -0.28% -46.62% 2024-06-03
Dentsply International 28.05 0.03 0.09% -25.52% 2024-06-03
Zimmer Biomet Holdings 115.15 0.06 0.05% -9.59% 2024-06-03
Zoetis 173.39 4.21 2.49% 4.45% 2024-06-03

Ár Nap Év Dátum
US500 5290 12.01 0.23% 23.77% 2024-06-03
USND 16847 112.16 0.67% 27.35% 2024-06-03
US400 2975 -7.93 -0.27% 22.61% 2024-06-03